일자	종가	등락	등락률(%)	거래량
08/26	5,530	10	0.18%	60,345
08/23	5,520	40	-0.72%	103,165
08/22	5,560	180	-3.14%	110,337
08/21	5,740	80	1.41%	132,036
08/20	5,660	0	0.00%	76,808
08/19	5,660	60	1.07%	129,931
08/16	5,600	40	-0.71%	83,715
08/14	5,640	120	2.17%	151,574
08/13	5,520	90	-1.60%	76,328
08/12	5,610	170	3.12%	119,718