일자	종가	등락	등락률(%)	거래량
08/23	252,500	4500	1.81%	445,528
08/22	248,000	4500	-1.78%	489,631
08/21	252,500	3500	-1.37%	357,563
08/20	256,000	1000	0.39%	658,489
08/19	255,000	0	0.00%	730,313
08/16	255,000	14000	5.81%	1,107,817
08/14	241,000	2000	-0.82%	496,988
08/13	243,000	500	-0.21%	353,742
08/12	243,500	500	0.21%	465,783
08/09	243,000	6500	2.75%	604,068