일자	종가	등락	등락률(%)	거래량
08/26	169,800	900	-0.53%	80,467
08/23	170,700	1400	0.83%	78,634
08/22	169,300	200	0.12%	72,224
08/21	169,100	300	0.18%	46,365
08/20	168,800	600	0.36%	74,909
08/19	168,200	700	-0.41%	78,078
08/16	168,900	6100	3.75%	125,223
08/14	162,800	3100	-1.87%	90,576
08/13	165,900	1100	-0.66%	92,725
08/12	167,000	0	0.00%	82,802