일자	종가	등락	등락률(%)	거래량
08/22	78,300	0	0.00%	8,095,131
08/21	78,300	600	-0.76%	7,718,011
08/20	78,900	600	0.77%	10,128,860
08/19	78,300	1900	-2.37%	14,032,368
08/16	80,200	3000	3.89%	20,770,905
08/14	77,200	1100	1.45%	13,058,632
08/13	76,100	600	0.79%	10,584,881
08/12	75,500	800	1.07%	9,471,318
08/09	74,700	1300	1.77%	16,052,372
08/08	73,400	1300	-1.74%	27,885,606