일자	종가	등락	등락률(%)	거래량
08/26	5,700	140	-2.40%	50,756
08/23	5,840	110	-1.85%	6,480
08/22	5,950	30	-0.50%	11,802
08/21	5,980	40	0.67%	4,333
08/20	5,940	10	0.17%	13,330
08/19	5,930	40	0.68%	9,448
08/16	5,890	30	0.51%	6,790
08/14	5,860	20	0.34%	16,630
08/13	5,840	50	-0.85%	4,928
08/12	5,890	70	1.20%	6,493