일자	종가	등락	등락률(%)	거래량
08/22	6,160	60	0.98%	22,827
08/21	6,100	210	3.57%	18,165
08/20	5,890	90	1.55%	7,507
08/19	5,800	0	0.00%	6,235
08/16	5,800	330	-5.38%	32,223
08/14	6,130	220	3.72%	15,016
08/13	5,910	40	0.68%	30,371
08/12	5,870	160	2.80%	121,380
08/09	5,710	190	-3.22%	26,223
08/08	5,900	260	-4.22%	41,398