일자	종가	등락	등락률(%)	거래량
08/26	5,720	460	-7.44%	670,862
08/23	6,180	140	2.32%	1,232,644
08/22	6,040	390	-6.07%	895,495
08/21	6,430	490	-7.08%	2,209,061
08/20	6,920	330	-4.55%	9,071,275
08/19	7,250	1670	29.93%	6,033,498
08/16	5,580	80	1.45%	39,836
08/14	5,500	80	-1.43%	28,287
08/13	5,580	130	-2.28%	28,015
08/12	5,710	40	0.71%	15,266