일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 1,662 32 -1.89% 7,357,059
08/23 1,694 90 -5.04% 13,532,463
08/22 1,784 184 11.50% 29,092,241
08/21 1,600 60 -3.61% 8,666,448
08/20 1,660 73 4.60% 10,221,435
08/19 1,587 64 4.20% 7,720,127
08/16 1,523 0 0.00% 7,963,896
08/14 1,523 4 -0.26% 5,464,843
08/13 1,527 76 -4.74% 9,980,072
08/12 1,603 48 -2.91% 9,913,779
처음이전11121314151617181920