일자	종가	등락	등락률(%)	거래량
08/26	4,475	5	-0.11%	13,254
08/23	4,480	10	-0.22%	21,117
08/22	4,490	30	-0.66%	16,166
08/21	4,520	20	0.44%	34,513
08/20	4,500	10	-0.22%	50,057
08/19	4,510	60	-1.31%	50,331
08/16	4,570	40	0.88%	33,682
08/14	4,530	120	2.72%	57,326
08/13	4,410	30	0.68%	24,757
08/12	4,380	30	0.69%	16,173