일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 4,475 5 -0.11% 13,254
08/23 4,480 10 -0.22% 21,117
08/22 4,490 30 -0.66% 16,166
08/21 4,520 20 0.44% 34,513
08/20 4,500 10 -0.22% 50,057
08/19 4,510 60 -1.31% 50,331
08/16 4,570 40 0.88% 33,682
08/14 4,530 120 2.72% 57,326
08/13 4,410 30 0.68% 24,757
08/12 4,380 30 0.69% 16,173
처음이전11121314151617181920