일자	종가	등락	등락률(%)	거래량
08/26	585	1	-0.17%	47,179
08/23	586	0	0.00%	59,396
08/22	586	13	-2.17%	71,071
08/21	599	4	0.67%	46,556
08/20	595	5	0.85%	96,265
08/19	590	5	0.85%	70,287
08/16	585	17	-2.82%	178,883
08/14	602	2	0.33%	24,971
08/13	600	27	-4.31%	72,688
08/12	627	23	3.81%	93,225