일자	종가	등락	등락률(%)	거래량
08/26	956	0	0.00%	2,540,760
08/23	956	16	1.70%	4,508,143
08/22	940	3	0.32%	3,582,811
08/21	937	16	1.74%	10,215,870
08/20	921	18	1.99%	4,099,298
08/19	903	34	-3.63%	2,965,646
08/16	937	21	2.29%	2,744,240
08/14	916	27	3.04%	3,060,642
08/13	889	26	-2.84%	2,347,089
08/12	915	1	-0.11%	2,140,651