일자	종가	등락	등락률(%)	거래량
08/26	10,150	410	-3.88%	7,123,772
08/23	10,560	120	-1.12%	3,724,318
08/22	10,680	460	-4.13%	8,243,741
08/21	11,140	100	-0.89%	4,617,319
08/20	11,240	440	4.07%	6,683,117
08/19	10,800	20	-0.18%	4,644,309
08/16	10,820	80	0.74%	7,627,922
08/14	10,740	20	-0.19%	5,064,106
08/13	10,760	370	-3.32%	5,310,864
08/12	11,130	190	1.74%	5,377,274