일자	종가	등락	등락률(%)	거래량
08/26	603	1	0.17%	48,129
08/23	602	12	-1.95%	344,498
08/22	614	7	-1.13%	13,341
08/21	621	0	0.00%	31,026
08/20	621	1	-0.16%	46,400
08/19	622	10	1.63%	51,968
08/16	612	1	0.16%	328,580
08/14	611	22	3.74%	84,262
08/13	589	1	0.17%	45,437
08/12	588	11	1.91%	36,022