일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 603 1 0.17% 48,129
08/23 602 12 -1.95% 344,498
08/22 614 7 -1.13% 13,341
08/21 621 0 0.00% 31,026
08/20 621 1 -0.16% 46,400
08/19 622 10 1.63% 51,968
08/16 612 1 0.16% 328,580
08/14 611 22 3.74% 84,262
08/13 589 1 0.17% 45,437
08/12 588 11 1.91% 36,022
처음이전11121314151617181920