일자	종가	등락	등락률(%)	거래량
08/26	127,100	1900	1.52%	230,962
08/23	125,200	100	-0.08%	211,358
08/22	125,300	1300	1.05%	329,586
08/21	124,000	200	0.16%	218,175
08/20	123,800	2300	1.89%	243,069
08/19	121,500	3400	-2.72%	171,751
08/16	124,900	1000	0.81%	359,585
08/14	123,900	3900	3.25%	259,146
08/13	120,000	1100	0.93%	180,756
08/12	118,900	2600	-2.14%	244,678