일자	종가	등락	등락률(%)	거래량
12/17	305,500	14500	-4.53%	388,427
12/16	320,000	3000	-0.93%	419,965
12/13	323,000	11500	3.69%	392,351
12/12	311,500	13500	4.53%	549,186
12/11	298,000	7000	2.41%	316,175
12/10	291,000	12000	4.30%	750,060
12/09	279,000	19000	-6.38%	713,689
12/06	298,000	10000	-3.25%	928,292
12/05	308,000	27000	-8.06%	828,544
12/04	335,000	3500	-1.03%	476,921