일자	종가	등락	등락률(%)	거래량
08/22	278,000	6500	-2.28%	342,309
08/21	284,500	3000	-1.04%	567,492
08/20	287,500	12500	-4.17%	733,877
08/19	300,000	5000	-1.64%	391,177
08/16	305,000	3000	-0.97%	319,958
08/14	308,000	0	0.00%	317,387
08/13	308,000	2000	0.65%	524,867
08/12	306,000	2500	0.82%	411,408
08/09	303,500	10000	3.41%	581,799
08/08	293,500	14500	5.20%	868,549