일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 7,550 50 -0.66% 33,182
08/23 7,600 290 -3.68% 74,369
08/22 7,890 190 -2.35% 90,949
08/21 8,080 80 1.00% 96,577
08/20 8,000 170 -2.08% 126,167
08/19 8,170 130 1.62% 256,441
08/16 8,040 80 -0.99% 202,311
08/14 8,120 140 1.75% 118,977
08/13 7,980 150 -1.85% 116,206
08/12 8,130 10 0.12% 210,920
처음이전11121314151617181920