일자	종가	등락	등락률(%)	거래량
08/26	7,550	50	-0.66%	33,182
08/23	7,600	290	-3.68%	74,369
08/22	7,890	190	-2.35%	90,949
08/21	8,080	80	1.00%	96,577
08/20	8,000	170	-2.08%	126,167
08/19	8,170	130	1.62%	256,441
08/16	8,040	80	-0.99%	202,311
08/14	8,120	140	1.75%	118,977
08/13	7,980	150	-1.85%	116,206
08/12	8,130	10	0.12%	210,920