일자	종가	등락	등락률(%)	거래량
08/26	3,100	35	-1.12%	116,966
08/23	3,135	25	-0.79%	51,145
08/22	3,160	15	0.48%	137,196
08/21	3,145	35	-1.10%	74,985
08/20	3,180	100	3.25%	155,816
08/19	3,080	30	0.98%	134,079
08/16	3,050	100	-3.17%	162,373
08/14	3,150	105	3.45%	200,134
08/13	3,045	20	-0.65%	120,701
08/12	3,065	135	4.61%	188,182