일자	종가	등락	등락률(%)	거래량
08/26	1,209	3	0.25%	164,476
08/23	1,206	24	-1.95%	160,820
08/22	1,230	13	-1.05%	173,396
08/21	1,243	47	-3.64%	293,466
08/20	1,290	80	6.61%	1,185,673
08/19	1,210	108	9.80%	880,028
08/16	1,102	13	-1.17%	276,627
08/14	1,115	6	-0.54%	332,918
08/13	1,121	62	-5.24%	304,817
08/12	1,183	8	0.68%	201,547