일자	종가	등락	등락률(%)	거래량
08/26	4,010	370	10.16%	12,339,422
08/23	3,640	125	-3.32%	674,437
08/22	3,765	5	-0.13%	824,420
08/21	3,770	120	-3.08%	705,235
08/20	3,890	130	-3.23%	931,842
08/19	4,020	100	-2.43%	1,326,976
08/16	4,120	475	-10.34%	2,454,286
08/14	4,595	235	-4.87%	3,032,362
08/13	4,830	335	7.45%	19,842,814
08/12	4,495	35	-0.77%	2,008,792