일자	종가	등락	등락률(%)	거래량
08/22	4,065	5	0.12%	7,476
08/21	4,060	5	0.12%	2,690
08/20	4,055	55	1.38%	4,528
08/19	4,000	0	0.00%	4,316
08/16	4,000	105	2.70%	3,664
08/14	3,895	50	-1.27%	5,641
08/13	3,945	0	0.00%	5,468
08/12	3,945	30	0.77%	5,892
08/09	3,915	60	1.56%	6,388
08/08	3,855	90	2.39%	8,967