일자	종가	등락	등락률(%)	거래량
08/23	1,095	6	0.55%	13,780
08/22	1,089	2	0.18%	22,215
08/21	1,087	10	-0.91%	18,962
08/20	1,097	25	2.33%	29,453
08/19	1,072	45	-4.03%	64,890
08/16	1,117	16	1.45%	53,629
08/14	1,101	8	-0.72%	37,646
08/13	1,109	49	4.62%	55,030
08/12	1,060	1	0.09%	25,552
08/09	1,059	7	0.67%	13,878