일자	종가	등락	등락률(%)	거래량
08/26	7,300	20	0.27%	1,178
08/23	7,280	0	0.00%	185
08/22	7,280	20	0.28%	2,190
08/21	7,260	20	-0.27%	2,066
08/20	7,280	70	0.97%	2,470
08/19	7,210	50	0.70%	883
08/16	7,160	320	-4.28%	9,819
08/14	7,480	10	-0.13%	703
08/13	7,490	20	-0.27%	1,399
08/12	7,510	30	0.40%	1,063