일자	종가	등락	등락률(%)	거래량
08/26	43,400	500	1.17%	38,540
08/23	42,900	200	-0.46%	37,766
08/22	43,100	750	-1.71%	81,380
08/21	43,850	650	1.50%	43,146
08/20	43,200	150	-0.35%	43,105
08/19	43,350	150	0.35%	55,476
08/16	43,200	750	1.77%	97,746
08/14	42,450	350	0.83%	26,525
08/13	42,100	400	-0.94%	37,431
08/12	42,500	350	0.83%	35,188