일자	종가	등락	등락률(%)	거래량
08/26	1,979	7	-0.35%	86,339
08/23	1,986	19	-0.95%	52,353
08/22	2,005	5	0.25%	118,458
08/21	2,000	25	-1.23%	38,707
08/20	2,025	30	1.50%	99,303
08/19	1,995	5	-0.25%	54,291
08/16	2,000	5	-0.25%	63,255
08/14	2,005	61	3.14%	109,318
08/13	1,944	12	-0.61%	119,643
08/12	1,956	0	0.00%	98,488