일자	종가	등락	등락률(%)	거래량
08/26	760	3	-0.39%	249,035
08/23	763	1	-0.13%	304,401
08/22	764	19	-2.43%	1,708,732
08/21	783	2	-0.25%	270,300
08/20	785	5	0.64%	408,153
08/19	780	20	-2.50%	396,978
08/16	800	13	-1.60%	531,722
08/14	813	25	3.17%	2,403,346
08/13	788	2	0.25%	931,571
08/12	786	19	2.48%	768,938