일자	종가	등락	등락률(%)	거래량
08/26	17,070	410	-2.35%	89,256
08/23	17,480	10	0.06%	40,103
08/22	17,470	10	-0.06%	80,955
08/21	17,480	110	-0.63%	24,885
08/20	17,590	10	-0.06%	93,277
08/19	17,600	500	-2.76%	72,255
08/16	18,100	400	2.26%	60,980
08/14	17,700	340	1.96%	43,890
08/13	17,360	1100	-5.96%	146,316
08/12	18,460	40	-0.22%	49,526