일자	종가	등락	등락률(%)	거래량
08/22	173,900	1000	-0.57%	3,588
08/21	174,900	1000	0.58%	2,457
08/20	173,900	2700	1.58%	1,987
08/19	171,200	3600	-2.06%	6,045
08/16	174,800	1000	0.58%	3,081
08/14	173,800	1300	-0.74%	3,291
08/13	175,100	1600	0.92%	4,402
08/12	173,500	4500	2.66%	5,549
08/09	169,000	1000	-0.59%	5,106
08/08	170,000	200	-0.12%	6,168