일자	종가	등락	등락률(%)	거래량
08/26	4,320	25	-0.58%	21,544
08/23	4,345	10	-0.23%	16,540
08/22	4,355	85	-1.91%	31,427
08/21	4,440	55	-1.22%	36,716
08/20	4,495	25	-0.55%	25,484
08/19	4,520	60	-1.31%	44,717
08/16	4,580	0	0.00%	68,994
08/14	4,580	105	2.35%	16,164
08/13	4,475	45	1.02%	44,630
08/12	4,430	160	3.75%	23,159