일자	종가	등락	등락률(%)	거래량
08/26	346	5	-1.42%	380,687
08/23	351	6	1.74%	426,347
08/22	345	17	-4.70%	547,688
08/21	362	16	-4.23%	720,939
08/20	378	1	0.27%	615,244
08/19	377	25	-6.22%	1,307,881
08/16	402	16	-3.83%	3,817,155
08/14	418	11	-2.56%	26,267,695
08/13	429	15	3.62%	38,722,361
08/12	414	95	29.78%	4,902,878