일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 346 5 -1.42% 380,687
08/23 351 6 1.74% 426,347
08/22 345 17 -4.70% 547,688
08/21 362 16 -4.23% 720,939
08/20 378 1 0.27% 615,244
08/19 377 25 -6.22% 1,307,881
08/16 402 16 -3.83% 3,817,155
08/14 418 11 -2.56% 26,267,695
08/13 429 15 3.62% 38,722,361
08/12 414 95 29.78% 4,902,878
처음이전11121314151617181920