일자	종가	등락	등락률(%)	거래량
12/12	16,250	130	0.81%	270,995
12/11	16,120	1290	8.70%	496,271
12/10	14,830	210	1.44%	466,357
12/09	14,620	980	-6.28%	394,626
12/06	15,600	260	-1.64%	466,548
12/05	15,860	210	-1.31%	360,385
12/04	16,070	750	-4.46%	800,188
12/03	16,820	160	0.96%	564,959
12/02	16,660	460	-2.69%	498,237
11/29	17,120	290	1.72%	286,178