일자	종가	등락	등락률(%)	거래량
08/26	1,200	14	-1.15%	14,081
08/23	1,214	9	-0.74%	7,623
08/22	1,223	11	0.91%	61,167
08/21	1,212	13	-1.06%	30,486
08/20	1,225	8	0.66%	35,435
08/19	1,217	3	-0.25%	37,577
08/16	1,220	17	1.41%	49,782
08/14	1,203	14	-1.15%	13,022
08/13	1,217	10	-0.81%	25,166
08/12	1,227	21	1.74%	24,631