일자	종가	등락	등락률(%)	거래량
12/16	3,160	25	0.80%	13,869
12/13	3,135	30	0.97%	14,420
12/12	3,105	25	0.81%	12,426
12/11	3,080	60	1.99%	12,720
12/10	3,020	145	5.04%	15,870
12/09	2,875	145	-4.80%	62,090
12/06	3,020	15	-0.49%	25,985
12/05	3,035	105	-3.34%	20,718
12/04	3,140	30	-0.95%	20,437
12/03	3,170	5	0.16%	12,593