일자	종가	등락	등락률(%)	거래량
08/26	3,860	25	0.65%	24,292
08/23	3,835	160	-4.01%	959,559
08/22	3,995	15	-0.37%	8,307
08/21	4,010	55	1.39%	15,476
08/20	3,955	45	1.15%	13,236
08/19	3,910	0	0.00%	10,996
08/16	3,910	35	0.90%	9,322
08/14	3,875	25	0.65%	13,143
08/13	3,850	5	0.13%	8,889
08/12	3,845	35	-0.90%	21,315