일자	종가	등락	등락률(%)	거래량
08/22	3,085	20	-0.64%	36,611
08/21	3,105	25	0.81%	36,505
08/20	3,080	30	0.98%	16,453
08/19	3,050	65	-2.09%	33,171
08/16	3,115	15	0.48%	29,291
08/14	3,100	25	0.81%	35,975
08/13	3,075	40	-1.28%	31,474
08/12	3,115	30	0.97%	46,844
08/09	3,085	90	3.01%	51,786
08/08	2,995	20	-0.66%	41,835