일자	종가	등락	등락률(%)	거래량
08/26	3,430	100	3.00%	549,974
08/23	3,330	55	1.68%	389,026
08/22	3,275	275	-7.75%	297,431
08/21	3,550	95	2.75%	3,152,043
08/20	3,455	70	2.07%	463,968
08/19	3,385	30	0.89%	377,825
08/16	3,355	5	-0.15%	2,520,980
08/14	3,360	85	2.60%	3,320,872
08/13	3,275	755	29.96%	981,761
08/12	2,520	40	1.61%	8,571