일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 3,430 100 3.00% 549,974
08/23 3,330 55 1.68% 389,026
08/22 3,275 275 -7.75% 297,431
08/21 3,550 95 2.75% 3,152,043
08/20 3,455 70 2.07% 463,968
08/19 3,385 30 0.89% 377,825
08/16 3,355 5 -0.15% 2,520,980
08/14 3,360 85 2.60% 3,320,872
08/13 3,275 755 29.96% 981,761
08/12 2,520 40 1.61% 8,571
처음이전11121314151617181920