일자	종가	등락	등락률(%)	거래량
08/26	85,700	100	-0.12%	685,044
08/23	85,800	3400	4.13%	1,231,658
08/22	82,400	900	-1.08%	1,286,876
08/21	83,300	9000	-9.75%	3,791,876
08/20	92,300	1800	1.99%	1,001,615
08/19	90,500	400	-0.44%	1,203,051
08/16	90,900	5400	6.32%	2,964,498
08/14	85,500	800	0.94%	1,347,165
08/13	84,700	2100	2.54%	991,177
08/12	82,600	600	0.73%	698,034