일자	종가	등락	등락률(%)	거래량
08/26	3,570	5	-0.14%	288,322
08/23	3,575	125	-3.38%	745,302
08/22	3,700	60	-1.60%	473,118
08/21	3,760	70	-1.83%	525,196
08/20	3,830	85	2.27%	1,575,905
08/19	3,745	250	-6.26%	1,060,738
08/16	3,995	170	4.44%	2,319,892
08/14	3,825	125	3.38%	481,507
08/13	3,700	155	-4.02%	569,232
08/12	3,855	140	3.77%	486,606