일자	종가	등락	등락률(%)	거래량
08/23	455	19	-4.01%	2,052,792
08/22	474	16	-3.27%	5,159,830
08/21	490	72	17.22%	18,149,529
08/20	418	25	6.36%	688,206
08/19	393	7	-1.75%	487,093
08/16	400	1	-0.25%	404,737
08/14	401	3	0.75%	897,131
08/13	398	22	5.85%	4,631,984
08/12	376	1	0.27%	172,443
08/09	375	5	1.35%	380,356