일자	종가	등락	등락률(%)	거래량
08/26	2,210	65	-2.86%	9,869,024
08/23	2,275	210	10.17%	45,106,390
08/22	2,065	25	-1.20%	5,089,213
08/21	2,090	20	0.97%	4,637,106
08/20	2,070	50	2.48%	2,912,912
08/19	2,020	70	-3.35%	3,914,438
08/16	2,090	25	1.21%	3,281,156
08/14	2,065	5	0.24%	2,902,490
08/13	2,060	70	-3.29%	4,178,084
08/12	2,130	60	2.90%	4,322,187