일자	종가	등락	등락률(%)	거래량
08/26	1,040	20	-1.89%	199,664
08/23	1,060	22	-2.03%	273,892
08/22	1,082	28	-2.52%	259,708
08/21	1,110	5	-0.45%	253,629
08/20	1,115	45	4.21%	340,342
08/19	1,070	33	-2.99%	305,473
08/16	1,103	6	-0.54%	806,008
08/14	1,109	12	1.09%	378,674
08/13	1,097	40	3.78%	1,109,691
08/12	1,057	14	1.34%	2,298,448