일자	종가	등락	등락률(%)	거래량
08/26	3,270	15	-0.46%	2,475
08/23	3,285	20	-0.61%	1,110
08/22	3,305	75	-2.22%	1,249
08/21	3,380	65	1.96%	2,208
08/20	3,315	0	0.00%	5,883
08/19	3,315	30	-0.90%	6,377
08/16	3,345	35	1.06%	3,717
08/14	3,310	55	1.69%	1,219
08/13	3,255	20	-0.61%	7,093
08/12	3,275	0	0.00%	1,577