일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 3,270 15 -0.46% 2,475
08/23 3,285 20 -0.61% 1,110
08/22 3,305 75 -2.22% 1,249
08/21 3,380 65 1.96% 2,208
08/20 3,315 0 0.00% 5,883
08/19 3,315 30 -0.90% 6,377
08/16 3,345 35 1.06% 3,717
08/14 3,310 55 1.69% 1,219
08/13 3,255 20 -0.61% 7,093
08/12 3,275 0 0.00% 1,577
처음이전11121314151617181920