일자	종가	등락	등락률(%)	거래량
08/26	1,056	5	0.48%	275,113
08/23	1,051	20	1.94%	533,476
08/22	1,031	2	0.19%	191,765
08/21	1,029	13	1.28%	244,625
08/20	1,016	4	0.40%	99,391
08/19	1,012	4	-0.39%	107,313
08/16	1,016	2	-0.20%	160,884
08/14	1,018	2	-0.20%	97,733
08/13	1,020	0	0.00%	154,973
08/12	1,020	5	0.49%	110,180