일자	종가	등락	등락률(%)	거래량
08/22	10,080	130	-1.27%	26,013
08/21	10,210	60	0.59%	27,138
08/20	10,150	50	0.50%	25,042
08/19	10,100	90	0.90%	20,911
08/16	10,010	110	-1.09%	27,625
08/14	10,120	20	-0.20%	39,845
08/13	10,140	160	1.60%	238,726
08/12	9,980	330	3.42%	19,877
08/09	9,650	350	3.76%	7,481
08/08	9,300	30	0.32%	7,066