일자	종가	등락	등락률(%)	거래량
08/23	27,450	400	-1.44%	142,964
08/22	27,850	900	-3.13%	107,708
08/21	28,750	50	0.17%	90,058
08/20	28,700	100	-0.35%	80,247
08/19	28,800	0	0.00%	152,794
08/16	28,800	450	1.59%	109,522
08/14	28,350	450	1.61%	98,166
08/13	27,900	500	-1.76%	82,379
08/12	28,400	150	-0.53%	126,625
08/09	28,550	300	-1.04%	195,494