일자	종가	등락	등락률(%)	거래량
08/26	52,100	500	-0.95%	68,589
08/23	52,600	700	-1.31%	62,649
08/22	53,300	200	-0.37%	117,633
08/21	53,500	1500	-2.73%	71,309
08/20	55,000	1400	2.61%	95,299
08/19	53,600	3000	-5.30%	130,611
08/16	56,600	4000	7.60%	325,899
08/14	52,600	2300	4.57%	189,082
08/13	50,300	100	-0.20%	58,845
08/12	50,400	400	0.80%	70,936