일자	종가	등락	등락률(%)	거래량
08/26	8,850	60	-0.67%	20,420
08/23	8,910	20	-0.22%	33,736
08/22	8,930	0	0.00%	18,705
08/21	8,930	90	1.02%	36,917
08/20	8,840	130	1.49%	31,502
08/19	8,710	20	-0.23%	51,102
08/16	8,730	200	2.34%	58,315
08/14	8,530	330	4.02%	46,839
08/13	8,200	20	-0.24%	20,370
08/12	8,220	80	0.98%	19,893