일자	종가	등락	등락률(%)	거래량
08/26	1,296	7	0.54%	2,666,110
08/23	1,289	11	-0.85%	1,503,924
08/22	1,300	45	-3.35%	1,874,227
08/21	1,345	25	-1.82%	4,142,373
08/20	1,370	52	3.95%	9,830,811
08/19	1,318	48	3.78%	10,670,240
08/16	1,270	80	-5.93%	3,757,071
08/14	1,350	27	-1.96%	2,462,072
08/13	1,377	13	0.95%	8,481,886
08/12	1,364	5	-0.37%	1,354,976