일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 3,225 45 -1.38% 342,760
08/23 3,270 30 -0.91% 495,435
08/22 3,300 5 -0.15% 641,648
08/21 3,305 75 2.32% 1,159,879
08/20 3,230 45 1.41% 574,674
08/19 3,185 30 -0.93% 400,328
08/16 3,215 30 0.94% 1,209,484
08/14 3,185 45 1.43% 484,300
08/13 3,140 80 -2.48% 572,966
08/12 3,220 10 0.31% 750,642
처음이전11121314151617181920