일자	종가	등락	등락률(%)	거래량
08/26	3,225	45	-1.38%	342,760
08/23	3,270	30	-0.91%	495,435
08/22	3,300	5	-0.15%	641,648
08/21	3,305	75	2.32%	1,159,879
08/20	3,230	45	1.41%	574,674
08/19	3,185	30	-0.93%	400,328
08/16	3,215	30	0.94%	1,209,484
08/14	3,185	45	1.43%	484,300
08/13	3,140	80	-2.48%	572,966
08/12	3,220	10	0.31%	750,642