일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 3,270 120 -3.54% 554,912
08/23 3,390 245 -6.74% 833,657
08/22 3,635 155 -4.09% 1,173,339
08/21 3,790 405 -9.65% 2,053,477
08/20 4,195 275 -6.15% 4,018,243
08/19 4,470 810 22.13% 19,462,685
08/16 3,660 105 2.95% 1,344,164
08/14 3,555 35 0.99% 1,799,589
08/13 3,520 185 -4.99% 586,845
08/12 3,705 110 -2.88% 947,399
처음이전11121314151617181920