일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/26 | 3,270 | 120 | -3.54% | 554,912 |
08/23 | 3,390 | 245 | -6.74% | 833,657 |
08/22 | 3,635 | 155 | -4.09% | 1,173,339 |
08/21 | 3,790 | 405 | -9.65% | 2,053,477 |
08/20 | 4,195 | 275 | -6.15% | 4,018,243 |
08/19 | 4,470 | 810 | 22.13% | 19,462,685 |
08/16 | 3,660 | 105 | 2.95% | 1,344,164 |
08/14 | 3,555 | 35 | 0.99% | 1,799,589 |
08/13 | 3,520 | 185 | -4.99% | 586,845 |
08/12 | 3,705 | 110 | -2.88% | 947,399 |