일자	종가	등락	등락률(%)	거래량
08/26	3,270	120	-3.54%	554,912
08/23	3,390	245	-6.74%	833,657
08/22	3,635	155	-4.09%	1,173,339
08/21	3,790	405	-9.65%	2,053,477
08/20	4,195	275	-6.15%	4,018,243
08/19	4,470	810	22.13%	19,462,685
08/16	3,660	105	2.95%	1,344,164
08/14	3,555	35	0.99%	1,799,589
08/13	3,520	185	-4.99%	586,845
08/12	3,705	110	-2.88%	947,399