일자	종가	등락	등락률(%)	거래량
08/26	6,830	270	-3.80%	29,724
08/23	7,100	230	-3.14%	91,315
08/22	7,330	270	3.82%	42,225
08/21	7,060	130	1.88%	24,862
08/20	6,930	150	2.21%	34,079
08/19	6,780	260	3.99%	41,479
08/16	6,520	130	-1.95%	31,053
08/14	6,650	350	5.56%	30,941
08/13	6,300	50	-0.79%	13,281
08/12	6,350	0	0.00%	22,623