일자	종가	등락	등락률(%)	거래량
08/22	3,575	10	-0.28%	40,323
08/21	3,585	15	-0.42%	34,680
08/20	3,600	40	1.12%	58,456
08/19	3,560	60	1.71%	58,169
08/16	3,500	50	-1.41%	52,252
08/14	3,550	65	1.87%	83,086
08/13	3,485	25	0.72%	94,965
08/12	3,460	60	1.76%	37,294
08/09	3,400	5	-0.15%	53,305
08/08	3,405	15	0.44%	40,770